183.00
193.00day range · open 186.00
Market cap
3.64B
Manufacturing and Allied
52-week
115.00 – 205.00
79% of range
Bid / Offer
178.00 / 196.00
3 bid · 5 ask
Session
44 trades
1.4K shares · KES 259.0K
Liquidity · 90d
KES 378.1K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 10.35 | 2026-05-31 | 2026-07-21 |
Latest dividend yields 5.55% at the current price
About BOC
BOC Kenya Limited is engaged in the manufacture and sale of industrial gases, medical gases and welding products. The Company operates in three segments: Kenya, Tanzania and Uganda.
Main Investment Segment · Manufacturing and Allied
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 186.00 | 193.00 | 183.00 | 186.50 | +0.81% | 1.4K | 259.0K | 44 |
| 2026-10-26 | 183.00 | 190.00 | 183.00 | 185.00 | +1.09% | 664 | 122.8K | 30 |
| 2026-10-23 | 184.00 | 186.00 | 180.00 | 183.00 | -1.61% | 685 | 125.3K | 35 |
| 2026-10-22 | 186.25 | 186.25 | 185.00 | 186.00 | +3.48% | 270 | 50.2K | 21 |
| 2026-10-21 | 190.00 | 190.00 | 178.00 | 179.75 | -1.51% | 2.0K | 352.7K | 53 |
| 2026-10-19 | 182.00 | 190.00 | 181.00 | 182.50 | -1.88% | 1.4K | 249.2K | 42 |
| 2026-10-16 | 0.00 | 193.50 | 181.00 | 186.00 | +1.92% | 210 | 39.1K | 20 |
| 2026-10-15 | 180.50 | 185.00 | 180.50 | 182.50 | -0.68% | 917 | 167.4K | 28 |
| 2026-10-14 | 0.00 | 194.00 | 180.00 | 183.75 | -1.61% | 747 | 137.3K | 33 |
| 2026-10-13 | 186.00 | 195.00 | 180.00 | 186.75 | -1.84% | 653 | 122.0K | 37 |
| 2026-10-12 | 0.00 | 195.00 | 186.00 | 190.25 | -0.39% | 1.9K | 367.0K | 43 |
| 2026-10-09 | 191.00 | 191.75 | 190.00 | 191.00 | +5.09% | 1.2K | 227.0K | 56 |
| 2026-10-08 | 188.00 | 192.00 | 178.00 | 181.75 | -6.44% | 1.3K | 229.4K | 50 |
| 2026-10-07 | 195.00 | 195.00 | 188.00 | 194.25 | +1.83% | 1.4K | 263.0K | 25 |
| 2026-10-06 | 0.00 | 193.00 | 188.75 | 190.75 | -0.26% | 1.0K | 192.0K | 35 |
| 2026-10-05 | 189.00 | 192.00 | 188.00 | 191.25 | +0.26% | 827 | 158.1K | 38 |
| 2026-10-02 | 184.00 | 192.00 | 184.00 | 190.75 | +1.87% | 712 | 135.9K | 38 |
| 2026-10-01 | 0.00 | 192.00 | 183.50 | 187.25 | +4.46% | 379 | 71.0K | 70 |
| 2026-09-30 | 190.00 | 193.00 | 172.00 | 179.25 | -1.51% | 1.9K | 348.9K | 93 |
| 2026-09-29 | 180.00 | 192.00 | 178.00 | 182.00 | -1.89% | 1.8K | 335.8K | 77 |
| 2026-09-28 | 189.00 | 195.00 | 178.00 | 185.50 | — | 5.4K | 1.01M | 77 |