57.50
59.75day range · open 58.00
Market cap
52.02B
Banking
52-week
35.80 – 70.00
65% of range
Bid / Offer
— / 63.00
0 bid · 5.0K ask
Session
36 trades
215.5K shares · KES 12.50M
Liquidity · 90d
KES 6.61M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About BKG
Bank of Kigali is based in Rwanda and operates approximately 79 branches providing retail, and commercial banking services to individuals (personal banking) and legal entities (business banking). The Company operates through three segments: Retail banking, Corporate Banking and Central Treasury.
Main Investment Segment · Banking
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 58.00 | 59.75 | 57.50 | 58.00 | -1.69% | 215.5K | 12.50M | 36 |
| 2026-10-26 | 59.00 | 62.50 | 58.00 | 59.00 | 0.00% | 12.0K | 709.5K | 56 |
| 2026-10-23 | 57.00 | 59.75 | 57.00 | 59.00 | +0.85% | 51.2K | 3.02M | 61 |
| 2026-10-22 | 59.50 | 60.00 | 57.00 | 58.50 | -2.09% | 40.6K | 2.38M | 46 |
| 2026-10-21 | 59.75 | 59.75 | 58.50 | 59.75 | +1.27% | 124.9K | 7.46M | 68 |
| 2026-10-19 | 59.25 | 59.75 | 58.50 | 59.00 | -0.42% | 3.3K | 195.7K | 41 |
| 2026-10-16 | 0.00 | 59.50 | 58.50 | 59.25 | -0.84% | 19.8K | 1.17M | 48 |
| 2026-10-15 | 58.00 | 59.75 | 58.00 | 59.75 | +0.84% | 11.7K | 698.1K | 40 |
| 2026-10-14 | 60.00 | 60.00 | 58.00 | 59.25 | -1.25% | 7.1K | 420.6K | 39 |
| 2026-10-13 | 59.75 | 60.00 | 58.75 | 60.00 | 0.00% | 374.0K | 22.43M | 47 |
| 2026-10-12 | 60.00 | 62.50 | 59.00 | 60.00 | +0.42% | 18.1K | 1.08M | 75 |
| 2026-10-09 | 60.75 | 60.75 | 59.50 | 59.75 | -3.63% | 22.9K | 1.37M | 61 |
| 2026-10-08 | 62.75 | 62.75 | 61.00 | 62.00 | +2.06% | 2.4K | 150.7K | 64 |
| 2026-10-07 | 61.75 | 62.75 | 59.75 | 60.75 | +0.83% | 25.3K | 1.54M | 53 |
| 2026-10-06 | 60.00 | 62.50 | 60.00 | 60.25 | +0.42% | 7.7K | 465.5K | 54 |
| 2026-10-05 | 60.25 | 62.00 | 59.75 | 60.00 | -0.41% | 25.5K | 1.53M | 71 |
| 2026-10-02 | 63.00 | 63.00 | 59.25 | 60.25 | +0.42% | 10.5K | 631.9K | 41 |
| 2026-10-01 | 60.00 | 63.00 | 58.75 | 60.00 | +0.42% | 5.2K | 309.8K | 51 |
| 2026-09-30 | 61.00 | 61.00 | 58.00 | 59.75 | +1.70% | 9.5K | 567.0K | 62 |
| 2026-09-29 | 0.00 | 64.50 | 58.00 | 58.75 | 0.00% | 23.2K | 1.36M | 70 |
| 2026-09-28 | 61.00 | 63.50 | 58.00 | 58.75 | — | 53.7K | 3.15M | 159 |