545.00
556.00day range · open 553.00
Market cap
55.10B
Manufacturing and Allied
52-week
425.00 – 629.00
62% of range
Bid / Offer
540.00 / 555.00
350 bid · 35 ask
Session
226 trades
11.3K shares · KES 6.25M
Liquidity · 90d
KES 6.89M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 60.00 | 2026-05-08 | 2026-06-12 |
Latest dividend yields 10.89% at the current price
About BAT
British American Tobacco Kenya Ltd. manufactures and markets tobacco and related products. It manufactures cigarettes under contract and sells processed tobacco green leaf for its related companies.
Main Investment Segment · Manufacturing and Allied
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 553.00 | 556.00 | 545.00 | 551.00 | -0.72% | 11.3K | 6.25M | 226 |
| 2026-10-26 | 556.00 | 556.00 | 550.00 | 555.00 | +0.54% | 5.5K | 3.07M | 182 |
| 2026-10-23 | 559.00 | 560.00 | 550.00 | 552.00 | -1.08% | 9.4K | 5.19M | 149 |
| 2026-10-22 | 558.00 | 565.00 | 555.00 | 558.00 | -0.36% | 8.3K | 4.61M | 126 |
| 2026-10-21 | 560.00 | 564.00 | 558.00 | 560.00 | +0.18% | 4.8K | 2.66M | 129 |
| 2026-10-19 | 560.00 | 560.00 | 558.00 | 559.00 | -0.18% | 4.2K | 2.37M | 145 |
| 2026-10-16 | 559.00 | 560.00 | 558.00 | 560.00 | +0.18% | 4.6K | 2.59M | 106 |
| 2026-10-15 | 559.00 | 560.00 | 558.00 | 559.00 | -0.18% | 2.8K | 1.54M | 94 |
| 2026-10-14 | 560.00 | 565.00 | 558.00 | 560.00 | -0.18% | 3.8K | 2.12M | 99 |
| 2026-10-13 | 560.00 | 570.00 | 559.00 | 561.00 | +0.18% | 5.6K | 3.15M | 125 |
| 2026-10-12 | 560.00 | 564.00 | 557.00 | 560.00 | +0.18% | 39.4K | 22.04M | 183 |
| 2026-10-09 | 557.00 | 562.00 | 557.00 | 559.00 | +0.18% | 4.3K | 2.41M | 134 |
| 2026-10-08 | 560.00 | 560.00 | 557.00 | 558.00 | +0.18% | 6.6K | 3.66M | 94 |
| 2026-10-07 | 560.00 | 560.00 | 550.00 | 557.00 | -0.54% | 2.7K | 1.48M | 138 |
| 2026-10-06 | 559.00 | 564.00 | 558.00 | 560.00 | 0.00% | 14.3K | 8.02M | 116 |
| 2026-10-05 | 559.00 | 565.00 | 559.00 | 560.00 | +0.18% | 19.7K | 11.02M | 167 |
| 2026-10-02 | 559.00 | 560.00 | 559.00 | 559.00 | 0.00% | 6.6K | 3.66M | 146 |
| 2026-10-01 | 559.00 | 560.00 | 557.00 | 559.00 | 0.00% | 6.0K | 3.38M | 192 |
| 2026-09-30 | 564.00 | 564.00 | 558.00 | 559.00 | -0.53% | 3.7K | 2.08M | 180 |
| 2026-09-29 | 565.00 | 565.00 | 558.00 | 562.00 | -1.06% | 12.9K | 7.24M | 184 |
| 2026-09-28 | 565.00 | 570.00 | 562.00 | 568.00 | — | 5.2K | 2.95M | 201 |