312.00
330.00day range · open 320.00
Market cap
4.05B
Manufacturing and Allied
52-week
58.50 – 395.00
76% of range
Bid / Offer
— / 320.00
0 bid · 1.0K ask
Session
34 trades
233 shares · KES 73.4K
Liquidity · 90d
KES 271.3K
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
About AMAC
Kenya Orchards Limited is a Kenya-based company engaged in the farming sector. The Company is primarily involved in the distribution of processed fruits, vegetables and other food products. The company has ventured into the production of spices and seasonings, opening a new revenue line to boost profitability.
Alternative Investment Segment · Manufacturing and Allied
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 320.00 | 330.00 | 312.00 | 315.00 | -0.63% | 233 | 73.4K | 34 |
| 2026-10-26 | 320.00 | 320.00 | 314.00 | 317.00 | -3.94% | 620 | 196.6K | 42 |
| 2026-10-23 | 0.00 | 322.25 | 317.00 | 330.00 | 0.00% | 66 | 21.1K | 15 |
| 2026-10-22 | 340.00 | 340.00 | 316.00 | 330.00 | 0.00% | 26 | 8.5K | 9 |
| 2026-10-21 | 313.00 | 340.00 | 313.00 | 330.00 | +3.94% | 434 | 143.2K | 35 |
| 2026-10-19 | 315.50 | 340.00 | 315.50 | 317.50 | -1.32% | 362 | 114.9K | 29 |
| 2026-10-16 | 0.00 | 330.00 | 312.00 | 321.75 | +2.55% | 279 | 89.7K | 29 |
| 2026-10-15 | 300.00 | 340.00 | 300.00 | 313.75 | +1.05% | 992 | 311.2K | 39 |
| 2026-10-14 | 292.00 | 328.00 | 292.00 | 310.50 | -2.51% | 100 | 31.1K | 23 |
| 2026-10-13 | 322.25 | 322.25 | 308.50 | 318.50 | -1.77% | 446 | 142.1K | 26 |
| 2026-10-12 | 328.75 | 328.75 | 320.00 | 324.25 | -1.44% | 161 | 52.2K | 31 |
| 2026-10-09 | 340.00 | 340.00 | 328.00 | 329.00 | +0.08% | 758 | 249.4K | 56 |
| 2026-10-08 | 328.00 | 345.00 | 306.75 | 328.75 | -3.52% | 268 | 88.1K | 23 |
| 2026-10-07 | 345.00 | 345.00 | 338.00 | 340.75 | -0.51% | 230 | 78.4K | 27 |
| 2026-10-06 | 345.00 | 345.00 | 342.00 | 342.50 | -2.00% | 681 | 233.3K | 18 |
| 2026-10-05 | 340.00 | 370.00 | 340.00 | 349.50 | -0.07% | 856 | 299.2K | 62 |
| 2026-10-02 | 355.00 | 355.00 | 338.00 | 349.75 | -1.48% | 1.1K | 389.5K | 47 |
| 2026-10-01 | 333.00 | 366.00 | 333.00 | 355.00 | +0.21% | 783 | 278.0K | 50 |
| 2026-09-30 | 350.00 | 370.00 | 333.00 | 354.25 | +2.53% | 800 | 283.4K | 76 |
| 2026-09-29 | 320.25 | 360.00 | 320.25 | 345.50 | +2.60% | 620 | 214.1K | 96 |
| 2026-09-28 | 359.75 | 360.00 | 330.00 | 336.75 | — | 854 | 287.6K | 62 |