30.00
31.00day range · open 30.80
Market cap
—
Banking
52-week
21.50 – 36.50
60% of range
Bid / Offer
30.00 / —
16.6K bid · 0 ask
Session
569 trades
81.3K shares · KES 2.48M
Liquidity · 90d
KES 8.88M
0% zero-volume days
Foreign flow
—
buys — · sells —
Loading intraday…
Net foreign flow — daily (KES)
No foreign-flow history yet — this dataset grows one trading day at a time from the daily snapshot.
Dividends
| Type | Amount | Book closure | Paid |
|---|---|---|---|
| Final | KES 1.85 | 2026-04-30 | 2026-05-19 |
Latest dividend yields 6.06% at the current price
About ABSA
Barclays Bank of Kenya Ltd a subsidiary of Barclays Africa Limited provides banking and financial services. It provides services to retail, corporate, treasury and card services with cross-functional relationship to support the segments of local business and small to mid-sized enterprises.
Main Investment Segment · Banking
Loading fundamentals…
Loading news…
Historical data — 21 sessions
| Date | Open | High | Low | Close | Change | Volume | Turnover | Trades |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 30.80 | 31.00 | 30.00 | 30.55 | -0.81% | 81.3K | 2.48M | 569 |
| 2026-10-26 | 31.00 | 31.50 | 30.00 | 30.80 | -1.28% | 152.9K | 4.71M | 618 |
| 2026-10-23 | 31.90 | 31.90 | 30.50 | 31.20 | -2.50% | 73.9K | 2.30M | 493 |
| 2026-10-22 | 32.45 | 32.50 | 31.50 | 32.00 | -1.39% | 334.0K | 10.68M | 359 |
| 2026-10-21 | 32.55 | 32.65 | 32.05 | 32.45 | -0.46% | 283.8K | 9.20M | 504 |
| 2026-10-19 | 32.65 | 32.75 | 32.50 | 32.60 | +0.15% | 58.4K | 1.90M | 457 |
| 2026-10-16 | 32.60 | 32.70 | 32.50 | 32.55 | 0.00% | 71.7K | 2.33M | 447 |
| 2026-10-15 | 32.00 | 32.75 | 32.00 | 32.55 | +0.46% | 132.2K | 4.30M | 509 |
| 2026-10-14 | 32.50 | 32.70 | 32.00 | 32.40 | -0.92% | 94.1K | 3.05M | 393 |
| 2026-10-13 | 33.00 | 33.00 | 32.50 | 32.70 | -0.91% | 87.3K | 2.86M | 398 |
| 2026-10-12 | 33.00 | 33.15 | 32.80 | 33.00 | -0.15% | 367.3K | 12.12M | 490 |
| 2026-10-09 | 33.05 | 33.30 | 32.95 | 33.05 | 0.00% | 236.1K | 7.80M | 471 |
| 2026-10-08 | 33.25 | 33.30 | 33.00 | 33.05 | -0.90% | 646.9K | 21.39M | 398 |
| 2026-10-07 | 33.30 | 33.50 | 33.05 | 33.35 | +0.76% | 69.6K | 2.32M | 485 |
| 2026-10-06 | 33.00 | 33.50 | 33.00 | 33.10 | +0.15% | 233.7K | 7.74M | 432 |
| 2026-10-05 | 33.05 | 33.20 | 32.80 | 33.05 | 0.00% | 103.4K | 3.42M | 671 |
| 2026-10-02 | 33.20 | 33.20 | 33.00 | 33.05 | 0.00% | 222.9K | 7.36M | 614 |
| 2026-10-01 | 33.00 | 33.20 | 33.00 | 33.05 | -0.30% | 265.8K | 8.79M | 545 |
| 2026-09-30 | 33.40 | 33.40 | 33.00 | 33.15 | +0.30% | 275.7K | 9.14M | 616 |
| 2026-09-29 | 33.05 | 33.40 | 32.90 | 33.05 | -0.45% | 207.2K | 6.85M | 622 |
| 2026-09-28 | 33.60 | 33.90 | 33.00 | 33.20 | — | 151.9K | 5.04M | 665 |